0x

ZRX · 美元计价

$0.0946

≈ ￥0.62436

-3.37% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0979

24H 成交量

$7.96万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.66万	—	-9.15%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.19万	$3,843.91万	-0.40%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.00万	$7.55亿	-2.60%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
348	AVNTVeranta	$0.0879	$0.0929	$0.0862	$39.25万	$3,422.94万	-5.28%
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
95	ERACaldera	$0.0625	$0.0658	$0.0606	$294.36万	$932.56万	-3.99%
359	1000CHEEMS1000CHEEMS	$0.000391	$0.000405	$0.000386	$38.00万	—	-3.22%
632	IBMBIBMB	$252.63	$259.93	$251.54	$10.01万	—	-2.04%
559	WALWalrus	$0.02796	$0.02938	$0.02786	$15.62万	$3,515.96万	-4.35%
475	HEIHeima	$0.0944	$0.1	$0.0937	$23.10万	$636.12万	-4.74%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	GNOGnosis	$103.17	$105.80	$102.89	$4.98万	$2.68亿	-1.31%
540	ONGOntology Gas	$0.0683	$0.07184	$0.06826	$17.33万	$419.32万	-4.58%
479	KNCKyber Network Crystal	$0.113	$0.1202	$0.113	$22.47万	$1,931.79万	-5.76%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.22万	$1.93亿	-6.01%
524	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.35万	$2,799.84万	-2.78%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%