Binance Staked SOL

BNSOL · 美元计价

$104.9

≈ ￥692.34

-2.96% (-$3.20)

更新于 2026-11-03 12:45:03

24H 最高

$108.20

24H 最低

$103.30

今日开盘

$108.1

24H 成交量

$65.74万

流通市值

$7.55亿

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
228	BNSOLBinance Staked SOL	$104.9	$108.20	$103.30	$65.74万	$7.55亿	-2.96%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0875	$0.0916	$0.0862	$38.69万	$3,422.94万	-4.48%
223	IOio.net	$0.123	$0.1309	$0.1212	$67.81万	$5,367.13万	-5.39%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$353.61万	$932.56万	0.77%
360	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.45万	—	-2.99%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
537	WALWalrus	$0.02794	$0.02902	$0.02775	$17.51万	$3,515.96万	-3.72%
476	HEIHeima	$0.0945	$0.099	$0.093	$22.83万	$636.12万	-4.45%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.47万	$2.68亿	-1.41%
514	ONGOntology Gas	$0.06799	$0.07162	$0.06723	$19.39万	$419.32万	-4.74%
483	KNCKyber Network Crystal	$0.1122	$0.1196	$0.112	$21.88万	$1,931.79万	-5.95%
597	AMATBAMATB	$378.61	$400.37	$373.73	$12.13万	—	-5.25%
255	CVXConvex Finance	$1.936	$2.04	$1.91	$58.29万	$1.93亿	-5.10%
490	NXPCNEXPACE	$0.1632	$0.1694	$0.1608	$21.50万	$2,799.84万	-3.32%
394	THETATHETA	$0.1485	$0.1562	$0.1475	$33.25万	$1.51亿	-4.81%
238	LUMIALumia	$0.081	$0.0821	$0.0776	$63.13万	$412.64万	1.63%