FLNCB

FLNCB · 美元计价

$5.4

≈ ￥35.64

-10.00% (-$0.60)

更新于 2026-11-03 22:05:01

24H 最高

$6.18

24H 最低

$5.19

今日开盘

24H 成交量

$31.11万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLNCBFLNCB	$5.4	$6.18	$5.19	$31.11万	—	-10.00%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
241	BNSOLBinance Staked SOL	$105.9	$107.70	$103.30	$64.11万	$7.55亿	-1.21%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	AVNTVeranta	$0.0883	$0.0897	$0.0853	$29.60万	$3,422.94万	-1.23%
234	IOio.net	$0.1239	$0.1293	$0.121	$67.65万	$5,367.13万	-4.03%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$316.46万	$932.56万	-1.68%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.20万	—	-1.50%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.55%
508	WALWalrus	$0.02874	$0.02879	$0.02754	$19.63万	$3,515.96万	-0.07%
420	HEIHeima	$0.0945	$0.0974	$0.0918	$29.29万	$636.12万	-2.68%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.37万	$2.68亿	3.46%
547	ONGOntology Gas	$0.06957	$0.07079	$0.06706	$16.90万	$419.32万	-1.58%
570	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$14.98万	$1,931.79万	-3.27%
589	AMATBAMATB	$390.23	$399.02	$373.73	$13.50万	—	-1.81%
298	CVXConvex Finance	$1.897	$2.00	$1.89	$48.09万	$1.93亿	-4.58%
471	NXPCNEXPACE	$0.1649	$0.1686	$0.1608	$22.82万	$2,799.84万	-1.85%
436	THETATHETA	$0.1507	$0.1534	$0.1475	$27.47万	$1.51亿	-1.18%
215	LUMIALumia	$0.0818	$0.0834	$0.0783	$73.61万	$412.64万	1.49%