Kyber Network Crystal

KNC · 美元计价

$0.1143

≈ ￥0.75438

-4.67% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.1202

24H 最低

$0.1132

今日开盘

$0.1199

24H 成交量

$22.92万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.20万	$3,843.91万	0.00%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
337	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.69万	$3,422.94万	-4.67%
240	IOio.net	$0.1232	$0.1318	$0.1212	$62.26万	$5,367.13万	-5.88%
95	ERACaldera	$0.0624	$0.0658	$0.0606	$285.73万	$932.56万	-3.85%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-3.46%
634	IBMBIBMB	$252.6	$259.93	$251.54	$10.00万	—	-2.10%
551	WALWalrus	$0.02791	$0.02938	$0.02786	$16.55万	$3,515.96万	-3.76%
468	HEIHeima	$0.0946	$0.1	$0.0937	$23.60万	$636.12万	-4.44%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	GNOGnosis	$104.2	$105.80	$102.89	$4.47万	$2.68亿	-0.25%
527	ONGOntology Gas	$0.06876	$0.07184	$0.06831	$18.26万	$419.32万	-3.44%
476	KNCKyber Network Crystal	$0.1143	$0.1202	$0.1132	$22.92万	$1,931.79万	-4.67%
605	AMATBAMATB	$379.58	$400.37	$373.73	$11.59万	—	-3.73%
244	CVXConvex Finance	$1.928	$2.06	$1.92	$61.68万	$1.93亿	-5.26%
530	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.14万	$2,799.84万	-2.08%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.29万	$1.51亿	-4.79%
266	LUMIALumia	$0.0801	$0.0821	$0.0775	$55.56万	$412.64万	2.82%