ZMB

ZMB · 美元计价

$92.18

≈ ￥608.388

2.41% ($2.17)

更新于 2026-11-10 07:05:02

24H 最高

$93.24

24H 最低

$89.85

今日开盘

$90.01

24H 成交量

$2.93万

流通市值

—

24H 涨跌额

($2.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.86万	—	4.01%
680	REQRequest	$0.0478	$0.0486	$0.0463	$3.90万	$3,700.33万	2.14%
347	BNSOLBinance Staked SOL	$98.7	$100.70	$96.90	$40.72万	$7.06亿	-0.20%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.0826	$0.0859	$0.078	$32.53万	$3,265.75万	4.03%
291	IOio.net	$0.1164	$0.1198	$0.11	$53.29万	$4,993.76万	3.38%
121	ERACaldera	$0.0705	$0.0784	$0.0705	$175.77万	$1,081.45万	-5.50%
270	1000CHEEMS1000CHEEMS	$0.000377	$0.000395	$0.000358	$57.29万	—	5.31%
367	IBMBIBMB	$247.4	$249.02	$244.70	$37.81万	—	0.98%
399	WALWalrus	$0.02794	$0.0288	$0.02636	$33.38万	$3,555.35万	3.75%
491	HEIHeima	$0.0885	$0.0899	$0.084	$22.59万	$589.29万	4.36%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	GNOGnosis	$108.91	$109.10	$103.71	$9.41万	$2.79亿	3.24%
557	ONGOntology Gas	$0.06219	$0.06405	$0.05995	$16.97万	$380.43万	1.42%
609	KNCKyber Network Crystal	$0.1035	$0.1059	$0.0999	$11.96万	$1,778.14万	2.78%
583	AMATBAMATB	$372.92	$375.63	$319.85	$14.86万	—	12.13%
295	CVXConvex Finance	$1.774	$1.83	$1.71	$51.86万	$1.78亿	1.78%
62	NXPCNEXPACE	$0.1583	$0.1806	$0.1339	$684.15万	$2,737.14万	12.43%
407	THETATHETA	$0.1413	$0.1456	$0.1357	$32.42万	$1.43亿	3.67%
260	LUMIALumia	$0.0758	$0.0801	$0.0706	$60.94万	$401.22万	7.37%