Zama
ZAMA · 美元计价
$0.05444
≈ ￥0.359304
-4.22% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.0569
24H 最低
$0.05111
今日开盘
$0.05684
24H 成交量
$397.77万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 198 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $92.01万 | $3,185.80万 | 2.89% |
| 97 |
BNSOLBinance Staked SOL
|
$82.4 | $86.00 | $76.60 | $301.59万 | $5.96亿 | -3.74% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0704 | $0.0754 | $0.0674 | $48.21万 | $2,857.88万 | -6.63% |
| 154 |
IOio.net
|
$0.0978 | $0.104 | $0.0912 | $141.01万 | $4,278.97万 | -5.87% |
| 91 |
ERACaldera
|
$0.0713 | $0.0754 | $0.0667 | $351.62万 | $1,089.13万 | -5.06% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.17万 | — | -7.10% |
| 602 |
IBMBIBMB
|
$246.58 | $246.92 | $243.89 | $2.82万 | — | 0.41% |
| 272 |
WALWalrus
|
$0.02447 | $0.02503 | $0.0226 | $58.73万 | $3,076.43万 | -2.24% |
| 385 |
HEIHeima
|
$0.0775 | $0.0799 | $0.0721 | $33.59万 | $522.73万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 574 |
GNOGnosis
|
$93.12 | $94.18 | $86.31 | $7.03万 | $2.38亿 | -1.06% |
| 410 |
ONGOntology Gas
|
$0.05571 | $0.05932 | $0.05315 | $30.45万 | $351.11万 | -6.09% |
| 479 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $21.30万 | $1,662.50万 | -4.69% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 150 |
CVXConvex Finance
|
$1.445 | $1.56 | $1.41 | $151.66万 | $1.51亿 | -7.49% |
| 261 |
NXPCNEXPACE
|
$0.1375 | $0.1426 | $0.1295 | $61.90万 | $2,367.83万 | -3.51% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.56万 | $1.32亿 | -2.60% |
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $57.07万 | $401.79万 | -3.47% |