Xai Games

XAI · 美元计价

$0.00636

≈ ￥0.041976

-2.45% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00653

24H 最低

$0.00627

今日开盘

$0.00652

24H 成交量

$10.38万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
658	REQRequest	$0.0494	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.80%
471	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.69万	$7.35亿	-0.88%
396	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
539	AVNTVeranta	$0.0838	$0.0873	$0.0835	$11.84万	$3,349.22万	-3.12%
335	IOio.net	$0.1196	$0.1245	$0.1186	$31.23万	$5,175.69万	-1.73%
74	ERACaldera	$0.0725	$0.0768	$0.0693	$243.65万	$1,058.28万	1.97%
532	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.20万	—	-1.06%
675	IBMBIBMB	$245.86	$246.03	$243.71	$1.75万	—	0.31%
356	WALWalrus	$0.02884	$0.0297	$0.02851	$28.50万	$3,689.63万	-2.77%
482	HEIHeima	$0.0902	$0.093	$0.089	$15.89万	$609.01万	-2.06%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
556	GNOGnosis	$112.9	$120.33	$112.30	$10.36万	$2.93亿	-0.34%
587	ONGOntology Gas	$0.06601	$0.06855	$0.06593	$8.57万	$413.40万	-3.54%
582	KNCKyber Network Crystal	$0.1065	$0.1074	$0.1053	$8.74万	$1,821.39万	-0.75%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.01万	—	-0.51%
348	CVXConvex Finance	$1.822	$1.89	$1.80	$29.08万	$1.85亿	-2.83%
381	NXPCNexpace	$0.154	$0.1568	$0.1479	$25.26万	$2,525.35万	2.94%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%
354	LUMIALumia	$0.0764	$0.0794	$0.0749	$28.69万	$415.15万	-3.78%