Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.60%
227	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.45万	$7.55亿	-3.08%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0859	$37.53万	$3,422.94万	-4.56%
233	IOio.net	$0.1214	$0.1295	$0.121	$64.42万	$5,367.13万	-5.30%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$356.10万	$932.56万	4.91%
345	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000384	$39.50万	—	-2.78%
629	IBMBIBMB	$250.82	$259.93	$250.82	$9.84万	—	-2.52%
531	WALWalrus	$0.02772	$0.0289	$0.02759	$17.77万	$3,515.96万	-3.04%
479	HEIHeima	$0.0931	$0.0983	$0.0929	$22.15万	$636.12万	-5.29%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.30万	$2.68亿	-0.77%
518	ONGOntology Gas	$0.06741	$0.07127	$0.06714	$18.92万	$419.32万	-4.67%
503	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.36万	$1,931.79万	-5.99%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
244	CVXConvex Finance	$1.913	$2.02	$1.90	$60.05万	$1.93亿	-4.78%
483	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.76万	$2,799.84万	-3.64%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
228	LUMIALumia	$0.0797	$0.0821	$0.0776	$66.93万	$412.64万	1.27%