Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.81万	—	-13.95%
686	REQRequest	$0.0487	$0.051	$0.0485	$4.69万	$3,755.21万	-3.95%
255	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.49万	$7.31亿	-6.79%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	AVNTVeranta	$0.084	$0.0929	$0.0827	$29.43万	$3,253.51万	-9.29%
269	IOio.net	$0.1175	$0.1299	$0.1147	$66.74万	$4,993.86万	-8.06%
102	ERACaldera	$0.0729	$0.0735	$0.0646	$289.85万	$1,026.03万	8.16%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.59万	—	-5.90%
625	IBMBIBMB	$248.46	$257.32	$245.88	$13.20万	—	-2.65%
420	WALWalrus	$0.02712	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.38%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.70万	$599.57万	-5.21%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	GNOGnosis	$113.39	$114.43	$111.43	$21.74万	$2.91亿	1.75%
524	ONGOntology Gas	$0.06518	$0.07104	$0.06395	$22.48万	$394.23万	-6.65%
562	KNCKyber Network Crystal	$0.105	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.75%
492	AMATBAMATB	$328.64	$372.46	$322.14	$25.93万	—	-10.42%
308	CVXConvex Finance	$1.819	$1.97	$1.75	$54.05万	$1.79亿	-7.38%
279	NXPCNexpace	$0.1516	$0.1686	$0.1498	$61.35万	$2,554.26万	-8.79%
314	THETATHETA	$0.1421	$0.1602	$0.1407	$53.27万	$1.42亿	-9.32%
253	LUMIALumia	$0.0774	$0.0838	$0.0747	$71.61万	$408.61万	-6.75%