Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.52万	—	-9.66%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.20%
233	BNSOLBinance Staked SOL	$104.4	$108.60	$103.30	$64.00万	$7.55亿	-3.69%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.087	$0.0922	$0.0862	$38.53万	$3,422.94万	-5.64%
222	IOio.net	$0.1228	$0.1314	$0.1212	$67.88万	$5,367.13万	-6.55%
83	ERACaldera	$0.066	$0.0676	$0.0606	$344.42万	$932.56万	2.33%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.29万	—	-3.24%
629	IBMBIBMB	$251.76	$259.93	$251.54	$9.96万	—	-2.37%
536	WALWalrus	$0.02779	$0.0292	$0.02775	$17.74万	$3,515.96万	-4.70%
474	HEIHeima	$0.0936	$0.0997	$0.093	$23.31万	$636.12万	-5.74%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.99	$105.80	$102.89	$5.33万	$2.68亿	-0.89%
513	ONGOntology Gas	$0.06758	$0.07164	$0.06723	$19.37万	$419.32万	-5.55%
492	KNCKyber Network Crystal	$0.112	$0.1196	$0.112	$21.25万	$1,931.79万	-6.20%
599	AMATBAMATB	$379.47	$400.37	$373.73	$12.02万	—	-5.04%
256	CVXConvex Finance	$1.919	$2.05	$1.91	$57.74万	$1.93亿	-6.30%
494	NXPCNEXPACE	$0.1619	$0.1694	$0.1608	$21.10万	$2,799.84万	-3.97%
401	THETATHETA	$0.1482	$0.1567	$0.1475	$32.63万	$1.51亿	-5.42%
237	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.41万	$412.64万	-0.74%