Test

TST · 美元计价

$0.01258

≈ ￥0.083028

-2.63% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01292

24H 成交量

$39.36万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.04万	$3,843.91万	-0.20%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.28万	$7.55亿	-2.15%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.01%
232	IOio.net	$0.1228	$0.1295	$0.121	$65.33万	$5,367.13万	-4.29%
82	ERACaldera	$0.0649	$0.0676	$0.0606	$345.85万	$932.56万	3.34%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
533	WALWalrus	$0.02777	$0.0289	$0.02759	$17.67万	$3,515.96万	-2.77%
477	HEIHeima	$0.093	$0.0981	$0.0928	$22.40万	$636.12万	-5.10%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	GNOGnosis	$105.14	$105.80	$102.89	$5.60万	$2.68亿	1.15%
511	ONGOntology Gas	$0.06774	$0.07127	$0.06706	$19.01万	$419.32万	-4.04%
503	KNCKyber Network Crystal	$0.112	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
593	AMATBAMATB	$379.6	$399.39	$373.73	$12.44万	—	-4.54%
266	CVXConvex Finance	$1.911	$2.01	$1.90	$56.31万	$1.93亿	-4.02%
487	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.81%
411	THETATHETA	$0.1488	$0.1536	$0.1475	$30.80万	$1.51亿	-2.55%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$68.18万	$412.64万	2.68%