SSV Network

SSV · 美元计价

$2.094

≈ ￥13.8204

-2.70% (-$0.06)

更新于 2026-11-10 06:10:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.152

24H 成交量

$56.36万

流通市值

$1,490.89万

24H 涨跌额

(-$0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	FLNCBFLNCB	$5.42	$5.44	$5.11	$7.26万	—	3.44%
681	REQRequest	$0.048	$0.0486	$0.0463	$3.92万	$3,700.33万	3.67%
269	BNSOLBinance Staked SOL	$98.3	$100.70	$96.90	$59.43万	$7.06亿	0.00%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0828	$0.0859	$0.078	$33.95万	$3,265.75万	4.55%
265	IOio.net	$0.1161	$0.1198	$0.11	$60.05万	$4,993.76万	3.57%
123	ERACaldera	$0.0707	$0.0784	$0.0705	$182.61万	$1,081.45万	-4.59%
274	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000353	$58.22万	—	6.74%
382	IBMBIBMB	$247.48	$249.02	$244.52	$36.24万	—	1.06%
378	WALWalrus	$0.02801	$0.0288	$0.02636	$36.76万	$3,555.35万	3.93%
477	HEIHeima	$0.0886	$0.0899	$0.0834	$25.30万	$589.29万	4.98%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	GNOGnosis	$108.59	$108.86	$103.71	$9.62万	$2.79亿	2.17%
542	ONGOntology Gas	$0.06218	$0.06405	$0.05995	$19.17万	$380.43万	1.57%
610	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$12.76万	$1,778.14万	3.60%
590	AMATBAMATB	$374.24	$375.63	$319.85	$15.13万	—	13.12%
275	CVXConvex Finance	$1.78	$1.83	$1.71	$57.89万	$1.78亿	3.91%
63	NXPCNEXPACE	$0.1548	$0.1806	$0.1339	$676.17万	$2,737.14万	9.40%
391	THETATHETA	$0.1413	$0.1456	$0.1344	$35.19万	$1.43亿	4.82%
264	LUMIALumia	$0.0759	$0.0801	$0.07	$60.73万	$401.22万	7.51%