链溯通
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.097
≈ ￥13.8402
-4.98% (-$0.11)
更新于 2026-11-10 05:30:02
← 返回行情列表
24H 最高
$2.22
24H 最低
$2.05
今日开盘
$2.207
24H 成交量
$59.13万
流通市值
$1,490.89万
24H 涨跌额
(-$0.11)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
QCOMB $171.21 +3.55% Loom Network $0.04831 -2.03% 1000CHEEMS $0.00038 +4.40% ORCLB $120.57 +4.38% Space and TimeSXT $0.00888 +2.78% Orca $1.38 +1.77% Yield BasisYB $0.0495 +7.38% LATOKEN $0.0531 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 FLNCB FLNCBFLNCB $5.41 $5.44 $5.11 $7.43万 — 2.46%
675 REQ REQRequest $0.0479 $0.0486 $0.046 $4.75万 $3,700.33万 0.84%
254 BNSOL BNSOLBinance Staked SOL $98.7 $101.50 $94.70 $71.56万 $7.06亿 -2.57%
519 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
393 AVNT AVNTVeranta $0.0832 $0.0859 $0.0776 $38.43万 $3,265.75万 1.96%
247 IO IOio.net $0.1167 $0.1198 $0.11 $73.64万 $4,993.76万 1.57%
122 ERA ERACaldera $0.0714 $0.0784 $0.0705 $199.19万 $1,081.45万 -5.05%
282 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000349 $60.55万 — 4.40%
414 IBMB IBMBIBMB $247.02 $249.02 $244.25 $35.59万 — 0.74%
372 WAL WALWalrus $0.02809 $0.0288 $0.02636 $42.14万 $3,555.35万 1.89%
413 HEI HEIHeima $0.0892 $0.0899 $0.0822 $35.61万 $589.29万 3.00%
411 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
652 GNO GNOGnosis $108.72 $108.72 $103.71 $10.12万 $2.79亿 0.31%
500 ONG ONGOntology Gas $0.0624 $0.06405 $0.05995 $25.82万 $380.43万 -0.94%
584 KNC KNCKyber Network Crystal $0.104 $0.1059 $0.0987 $17.07万 $1,778.14万 1.56%
599 AMATB AMATBAMATB $370.26 $375.63 $319.85 $15.16万 — 11.06%
258 CVX CVXConvex Finance $1.79 $1.83 $1.69 $70.15万 $1.78亿 1.36%
67 NXPC NXPCNEXPACE $0.1554 $0.1806 $0.1339 $681.04万 $2,737.14万 6.95%
343 THETA THETATHETA $0.1421 $0.1456 $0.1321 $47.12万 $1.43亿 2.45%
265 LUMIA LUMIALumia $0.0764 $0.0801 $0.0688 $66.27万 $401.22万 5.23%

相关站点

共 40 个
以太经典 _加密货币行情 USD1 _币种排行 DRAMB _以太坊ETH价格 Hyperliquid _数字货币市值 RWUSD _加密货币行情 SOXSB _比特币行情 Hedera _比特币 Zilliqa _以太坊ETH价格 Chainlink _以太坊ETH价格 TONToken _比特币行情 Hyperliquid _比特币 Worldcoin _数字货币市值 Wrapped _数字货币市值 Pyth Network _币种排行 Sui _币种排行 Initia _比特币 SNXXB _数字货币市值 USD1 _币种排行 牛来 _以太坊ETH价格 达世币 _数字货币市值 Polkadot _以太坊ETH价格 Hedera _数字货币市值 United Stables _以太坊ETH价格 USD1 _比特币 Arbitrum _数字货币市值 Hedera _加密货币行情 Test _加密货币行情 EUR _比特币 Aster _比特币行情 JUST _BTC行情 KORUB _比特币 Raydium _币种排行 USDC _币种排行 Initia _加密货币行情 比特现金 _币种排行 Ondo _加密货币行情 Meteora _BTC行情 First Digital _币种排行 Bubblemaps _以太坊ETH价格 TQQQB _币种排行