SMHB

SMHB · 美元计价

$509.88

≈ ￥3365.21

-4.34% (-$23.13)

更新于 2026-11-03 14:25:02

24H 最高

$534.48

24H 最低

$508.20

今日开盘

$533.01

24H 成交量

$32.85万

流通市值

—

24H 涨跌额

(-$23.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.22	$6.18	$4.98	$49.93万	—	-10.00%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.03万	$3,843.91万	0.00%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.56万	$7.55亿	-2.99%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.56万	$3,422.94万	-3.78%
233	IOio.net	$0.1218	$0.1295	$0.1212	$63.82万	$5,367.13万	-5.21%
80	ERACaldera	$0.0661	$0.0676	$0.0606	$362.39万	$932.56万	5.26%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.34万	—	-2.78%
630	IBMBIBMB	$251.1	$259.93	$251.10	$9.84万	—	-2.38%
533	WALWalrus	$0.02773	$0.0289	$0.02764	$17.79万	$3,515.96万	-2.84%
476	HEIHeima	$0.0938	$0.0985	$0.093	$22.53万	$636.12万	-4.48%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.49	$105.80	$102.89	$5.34万	$2.68亿	-0.63%
516	ONGOntology Gas	$0.06745	$0.07127	$0.06723	$19.19万	$419.32万	-4.66%
497	KNCKyber Network Crystal	$0.1117	$0.119	$0.1117	$20.78万	$1,931.79万	-5.82%
595	AMATBAMATB	$376.71	$399.54	$373.73	$12.28万	—	-5.51%
250	CVXConvex Finance	$1.926	$2.02	$1.91	$59.02万	$1.93亿	-4.42%
486	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.56万	$2,799.84万	-3.46%
398	THETATHETA	$0.1483	$0.1541	$0.1475	$33.08万	$1.51亿	-3.51%
229	LUMIALumia	$0.081	$0.0821	$0.0776	$65.67万	$412.64万	2.27%