Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,530.51	—	0.17%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.15万	$3,889.97万	-0.40%
442	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$19.97万	$7.74亿	-1.10%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0938	$0.097	$0.092	$19.31万	$3,620.53万	-2.19%
318	IOio.net	$0.1324	$0.1379	$0.1321	$37.31万	$5,669.41万	-3.64%
69	ERACaldera	$0.0683	$0.0725	$0.0662	$288.93万	$1,037.41万	-0.15%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.21%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,344.21	—	0.18%
515	WALWalrus	$0.02961	$0.03058	$0.02955	$13.34万	$3,727.21万	-1.82%
232	HEIHeima	$0.0996	$0.1021	$0.094	$59.95万	$645.86万	-2.35%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	GNOGnosis	$104.99	$107.77	$104.72	$5.71万	$2.74亿	-1.46%
547	ONGOntology Gas	$0.07202	$0.0727	$0.07052	$10.94万	$436.54万	0.45%
469	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
164	CVXConvex Finance	$2.049	$2.07	$2.03	$96.02万	$2.02亿	0.25%
532	NXPCNEXPACE	$0.1698	$0.1742	$0.1697	$11.81万	$2,882.05万	-1.91%
435	THETATHETA	$0.1581	$0.1637	$0.1573	$20.53万	$1.58亿	-2.89%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%