Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,485.34	—	0.00%
616	REQRequest	$0.0505	$0.0513	$0.05	$4.02万	$3,889.97万	-0.20%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.41万	$7.74亿	-1.38%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0931	$0.0959	$0.092	$20.47万	$3,620.53万	-2.92%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,669.41万	-2.95%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$289.85万	$1,037.41万	-1.88%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.37万	—	-2.40%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,261.55	—	0.23%
462	WALWalrus	$0.02954	$0.03041	$0.02928	$17.03万	$3,727.21万	-2.80%
229	HEIHeima	$0.0987	$0.1018	$0.094	$59.30万	$645.86万	-2.95%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
595	GNOGnosis	$104.62	$107.77	$104.61	$5.62万	$2.74亿	-0.69%
557	ONGOntology Gas	$0.07168	$0.0727	$0.07052	$9.68万	$436.54万	-0.01%
470	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.36万	$2,096.24万	-2.18%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
170	CVXConvex Finance	$2.038	$2.07	$2.03	$89.12万	$2.02亿	-0.20%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.82万	$2,882.05万	-2.53%
446	THETATHETA	$0.1571	$0.1616	$0.157	$19.21万	$1.58亿	-2.72%
315	LUMIALumia	$0.0784	$0.0805	$0.0771	$36.98万	$422.72万	-1.26%