Ravencoin

RVN · 美元计价

$0.001347

≈ ￥0.0088902

2.75% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001311

24H 成交量

$32.27万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FLNCBFLNCB	$5.52	$5.61	$5.19	$10.63万	—	3.18%
684	REQRequest	$0.0502	$0.0502	$0.0496	$2.77万	$3,985.98万	0.40%
432	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.20万	$7.55亿	1.53%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0865	$0.0893	$0.0853	$25.68万	$3,358.31万	-1.48%
231	IOio.net	$0.1235	$0.1258	$0.121	$63.70万	$5,272.42万	-1.75%
86	ERACaldera	$0.0646	$0.0676	$0.0606	$295.75万	$932.56万	3.53%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.31万	—	0.26%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.25万	—	-3.31%
513	WALWalrus	$0.02844	$0.029	$0.02754	$17.60万	$7,606.39万	1.32%
421	HEIHeima	$0.0948	$0.0959	$0.0918	$27.38万	$636.12万	-0.32%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	GNOGnosis	$107.23	$108.95	$103.00	$5.26万	$2.83亿	3.41%
548	ONGOntology Gas	$0.06984	$0.07021	$0.06706	$15.13万	$3,388.62万	0.87%
558	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.57万	$1,931.79万	-1.66%
576	AMATBAMATB	$382.02	$393.14	$373.73	$13.55万	—	-1.39%
319	CVXConvex Finance	$1.908	$1.95	$1.87	$41.30万	$1.78亿	-2.05%
438	NXPCNexpace	$0.1624	$0.1665	$0.1608	$24.98万	$5,144.05万	-1.64%
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%