Fabric Protocol

ROBO · 美元计价

$0.00452

≈ ￥0.029832

-11.02% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00508

24H 成交量

$20.17万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FLNCBFLNCB	$5.05	$6.19	$4.95	$16.86万	—	-15.69%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
256	BNSOLBinance Staked SOL	$101	$110.30	$101.00	$71.58万	$7.31亿	-7.34%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0832	$0.0929	$0.0827	$29.36万	$3,253.51万	-10.25%
269	IOio.net	$0.1165	$0.1299	$0.1147	$66.56万	$4,993.86万	-8.63%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
625	IBMBIBMB	$246.13	$257.32	$245.88	$13.03万	—	-3.56%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%
443	HEIHeima	$0.0888	$0.0962	$0.0857	$31.77万	$599.57万	-5.33%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	GNOGnosis	$113.26	$114.43	$110.87	$21.77万	$2.91亿	0.92%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
280	NXPCNexpace	$0.1507	$0.1686	$0.1498	$60.82万	$2,554.26万	-9.38%
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%