Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.08万	—	-9.23%
685	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.60%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.47万	$7.55亿	-1.78%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.51万	$3,422.94万	-1.68%
245	IOio.net	$0.1237	$0.1295	$0.121	$60.10万	$5,367.13万	-3.21%
82	ERACaldera	$0.0661	$0.0676	$0.0606	$344.95万	$932.56万	5.59%
319	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$42.40万	—	-2.52%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
527	WALWalrus	$0.02801	$0.0289	$0.02754	$18.07万	$3,515.96万	-1.69%
438	HEIHeima	$0.0925	$0.0976	$0.0918	$27.09万	$636.12万	-4.24%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$105.27	$106.22	$102.89	$5.22万	$2.68亿	1.28%
526	ONGOntology Gas	$0.06833	$0.07127	$0.06706	$18.10万	$419.32万	-3.08%
476	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.08万	$1,931.79万	-5.66%
591	AMATBAMATB	$384.86	$399.32	$373.73	$12.91万	—	-2.95%
286	CVXConvex Finance	$1.928	$2.01	$1.90	$49.12万	$1.93亿	-3.46%
492	NXPCNEXPACE	$0.1632	$0.1688	$0.1608	$20.66万	$2,799.84万	-2.10%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.50万	$1.51亿	-1.58%
226	LUMIALumia	$0.0805	$0.0821	$0.078	$70.24万	$412.64万	2.94%