Pundi X
PUNDIX · 美元计价
$0.0757
≈ ￥0.49962
-0.40% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.0762
24H 最低
$0.0683
今日开盘
$0.076
24H 成交量
$68.46万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.09% |
| 181 |
REQRequest
|
$0.0434 | $0.051 | $0.0381 | $114.16万 | $3,185.80万 | -8.63% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.72万 | $5.96亿 | -4.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0717 | $0.0773 | $0.0674 | $47.29万 | $2,857.88万 | -7.12% |
| 153 |
IOio.net
|
$0.0992 | $0.1069 | $0.0912 | $145.91万 | $4,278.97万 | -6.85% |
| 89 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $386.43万 | $1,089.13万 | -3.72% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000345 | $0.000305 | $39.68万 | — | -7.58% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 270 |
WALWalrus
|
$0.02466 | $0.02542 | $0.0226 | $59.60万 | $3,076.43万 | -2.65% |
| 376 |
HEIHeima
|
$0.0786 | $0.0813 | $0.0721 | $35.59万 | $522.73万 | -2.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 577 |
GNOGnosis
|
$92.81 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -3.16% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.38% |
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.18万 | $1,662.50万 | -5.05% |
| 575 |
AMATBAMATB
|
$362.25 | $363.52 | $357.81 | $6.87万 | — | -0.33% |
| 150 |
CVXConvex Finance
|
$1.456 | $1.59 | $1.41 | $151.38万 | $1.51亿 | -8.54% |
| 251 |
NXPCNEXPACE
|
$0.139 | $0.1444 | $0.1295 | $67.35万 | $2,367.83万 | -3.27% |
| 202 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $93.12万 | $1.32亿 | -3.08% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -1.16% |