Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.35万	$3,866.38万	-1.77%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.11万	$7.69亿	-1.75%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.78万	$3,610.36万	-1.81%
316	IOio.net	$0.1303	$0.1351	$0.1295	$36.01万	$5,596.16万	-2.62%
65	ERACaldera	$0.0662	$0.0725	$0.0659	$288.54万	$1,011.42万	-0.90%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.66万	—	-2.42%
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
466	WALWalrus	$0.02914	$0.03023	$0.02904	$17.57万	$3,671.22万	-2.74%
301	HEIHeima	$0.0991	$0.1022	$0.0965	$38.17万	$656.75万	1.96%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	GNOGnosis	$103.9	$107.77	$103.28	$5.55万	$2.71亿	-1.50%
553	ONGOntology Gas	$0.07107	$0.0727	$0.07052	$10.02万	$433.12万	0.34%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.16%
162	CVXConvex Finance	$2.021	$2.07	$2.00	$88.36万	$2.00亿	-1.56%
550	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.46万	$2,854.92万	-2.27%
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.48万	$1.57亿	-2.87%
312	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.72万	$410.65万	-0.52%