Pepe

PEPE · 美元计价

$0.00000471

≈ ￥0.00003109

-3.68% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00000496

24H 最低

$0.00000459

今日开盘

$0.00000489

24H 成交量

$4,765.21万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.40%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.087	$0.0925	$0.0862	$38.86万	$3,422.94万	-4.81%
232	IOio.net	$0.1221	$0.1318	$0.1212	$64.95万	$5,367.13万	-6.87%
87	ERACaldera	$0.0657	$0.0674	$0.0606	$332.09万	$932.56万	2.50%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.71万	—	-2.76%
630	IBMBIBMB	$251.82	$259.93	$251.54	$9.98万	—	-2.32%
539	WALWalrus	$0.02776	$0.02931	$0.02776	$17.37万	$3,515.96万	-4.44%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.16万	$636.12万	-5.16%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.42	$105.80	$102.89	$5.27万	$2.68亿	-1.37%
518	ONGOntology Gas	$0.06748	$0.07184	$0.06737	$19.01万	$419.32万	-5.28%
491	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1123	$21.33万	$1,931.79万	-6.18%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
249	CVXConvex Finance	$1.915	$2.06	$1.91	$59.90万	$1.93亿	-5.62%
499	NXPCNEXPACE	$0.1611	$0.1699	$0.161	$20.58万	$2,799.84万	-4.11%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$412.64万	0.63%