Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.74% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$42.82万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.59万	—	-7.69%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,843.91万	0.20%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$64.98万	$7.55亿	-2.62%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0877	$0.093	$0.0862	$42.34万	$3,422.94万	-4.67%
245	IOio.net	$0.123	$0.1318	$0.1212	$61.82万	$5,367.13万	-5.24%
94	ERACaldera	$0.0611	$0.0661	$0.0606	$280.14万	$932.56万	-7.28%
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.51万	—	-2.74%
639	IBMBIBMB	$252.71	$259.93	$251.54	$9.62万	—	-1.87%
552	WALWalrus	$0.02821	$0.02938	$0.02786	$16.46万	$3,515.96万	-2.72%
482	HEIHeima	$0.0946	$0.1	$0.0937	$22.48万	$636.12万	-4.35%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	GNOGnosis	$103.58	$105.63	$102.89	$3.62万	$2.68亿	-0.93%
536	ONGOntology Gas	$0.06899	$0.07184	$0.06831	$17.66万	$419.32万	-2.91%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1132	$23.27万	$1,931.79万	-5.55%
641	AMATBAMATB	$377.96	$400.37	$373.73	$9.50万	—	-3.80%
234	CVXConvex Finance	$1.938	$2.06	$1.92	$65.39万	$1.93亿	-4.53%
548	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$16.84万	$2,799.84万	-2.74%
404	THETATHETA	$0.1502	$0.1581	$0.1488	$31.95万	$1.51亿	-3.59%
291	LUMIALumia	$0.0815	$0.0816	$0.0772	$49.67万	$412.64万	5.43%