Ordinals

ORDI · 美元计价

$3.39

≈ ￥22.374

-2.98% (-$0.10)

更新于 2026-11-03 07:10:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.494

24H 成交量

$57.49万

流通市值

$7,125.53万

24H 涨跌额

(-$0.10)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.83万	—	-8.03%
679	REQRequest	$0.0501	$0.0504	$0.0496	$3.25万	$3,843.91万	0.60%
235	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.15万	$7.55亿	-1.97%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
332	AVNTVeranta	$0.0878	$0.093	$0.0862	$41.70万	$3,422.94万	-4.15%
245	IOio.net	$0.1239	$0.1318	$0.1212	$61.35万	$5,367.13万	-5.20%
96	ERACaldera	$0.0624	$0.0658	$0.0606	$283.22万	$932.56万	-4.15%
369	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.43万	—	-2.98%
637	IBMBIBMB	$252.75	$259.93	$251.54	$9.85万	—	-1.90%
552	WALWalrus	$0.02801	$0.02938	$0.02786	$16.65万	$3,515.96万	-3.94%
471	HEIHeima	$0.0949	$0.1	$0.0937	$23.59万	$636.12万	-4.34%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	GNOGnosis	$104.28	$105.63	$102.89	$3.72万	$2.68亿	-0.20%
526	ONGOntology Gas	$0.06906	$0.07184	$0.06831	$18.52万	$419.32万	-3.09%
475	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.31万	$1,931.79万	-5.39%
619	AMATBAMATB	$379.89	$400.37	$373.73	$10.86万	—	-3.52%
237	CVXConvex Finance	$1.932	$2.06	$1.92	$64.71万	$1.93亿	-4.73%
531	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.30万	$2,799.84万	-2.48%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.21万	$1.51亿	-3.92%
269	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.60万	$412.64万	3.21%