OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 05:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.72万	—	-8.36%
678	REQRequest	$0.0496	$0.0504	$0.0496	$3.29万	$3,843.91万	-0.40%
237	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.30万	$7.55亿	-2.89%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0878	$0.093	$0.0862	$42.65万	$3,422.94万	-4.67%
245	IOio.net	$0.1226	$0.1318	$0.1212	$61.81万	$5,367.13万	-5.98%
95	ERACaldera	$0.061	$0.0661	$0.0606	$280.80万	$932.56万	-7.58%
376	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.90万	—	-3.47%
638	IBMBIBMB	$252.58	$259.93	$251.54	$9.72万	—	-2.00%
553	WALWalrus	$0.02809	$0.02938	$0.02786	$16.37万	$3,515.96万	-3.47%
483	HEIHeima	$0.0944	$0.1	$0.0937	$22.59万	$636.12万	-4.74%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	GNOGnosis	$103.6	$105.63	$102.89	$3.61万	$2.68亿	-0.92%
532	ONGOntology Gas	$0.06894	$0.07184	$0.06831	$18.01万	$419.32万	-3.16%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.27万	$1,931.79万	-5.80%
633	AMATBAMATB	$378.93	$400.37	$373.73	$10.00万	—	-3.63%
234	CVXConvex Finance	$1.929	$2.06	$1.92	$65.51万	$1.93亿	-5.16%
544	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$17.37万	$2,799.84万	-2.32%
404	THETATHETA	$0.1499	$0.1581	$0.1488	$31.87万	$1.51亿	-4.10%
275	LUMIALumia	$0.0806	$0.0821	$0.0772	$53.32万	$412.64万	4.00%