Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.91万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
623	REQRequest	$0.05	$0.051	$0.05	$3.50万	$3,866.38万	-1.19%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
433	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.68万	$3,610.36万	-1.90%
321	IOio.net	$0.1309	$0.1352	$0.1308	$35.62万	$5,596.16万	-2.68%
64	ERACaldera	$0.0675	$0.0725	$0.0662	$290.13万	$1,011.42万	-0.74%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.73万	—	-2.17%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
463	WALWalrus	$0.02948	$0.03037	$0.02928	$17.41万	$3,671.22万	-2.42%
228	HEIHeima	$0.0998	$0.1005	$0.094	$57.63万	$656.75万	-0.60%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	GNOGnosis	$104.47	$107.77	$104.00	$5.70万	$2.71亿	-1.14%
560	ONGOntology Gas	$0.07145	$0.0727	$0.07052	$9.44万	$433.12万	0.52%
490	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.49万	$2,060.89万	-1.62%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
164	CVXConvex Finance	$2.031	$2.07	$2.02	$90.71万	$2.00亿	-1.41%
551	NXPCNEXPACE	$0.1686	$0.1728	$0.1683	$9.93万	$2,854.92万	-2.20%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%