MSFTB
MSFTB · 美元计价
$520.99
≈ ￥3438.53
-0.32% (-$1.69)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$522.68
24H 最低
$517.11
今日开盘
$522.68
24H 成交量
$6.82万
流通市值
—
24H 涨跌额
(-$1.69)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 183 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $112.82万 | $3,185.80万 | -10.97% |
| 102 |
BNSOLBinance Staked SOL
|
$81.4 | $86.70 | $76.60 | $299.10万 | $5.96亿 | -5.90% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
AVNTVeranta
|
$0.0713 | $0.0783 | $0.0674 | $47.63万 | $2,857.88万 | -8.94% |
| 154 |
IOio.net
|
$0.0985 | $0.1078 | $0.0912 | $144.82万 | $4,278.97万 | -8.29% |
| 78 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $437.20万 | $1,089.13万 | -5.67% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000348 | $0.000305 | $40.73万 | — | -8.36% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.22% |
| 271 |
WALWalrus
|
$0.02427 | $0.02556 | $0.0226 | $59.45万 | $3,076.43万 | -5.05% |
| 377 |
HEIHeima
|
$0.0776 | $0.0822 | $0.0721 | $35.82万 | $522.73万 | -5.37% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 577 |
GNOGnosis
|
$92 | $96.16 | $86.31 | $6.51万 | $2.38亿 | -3.48% |
| 415 |
ONGOntology Gas
|
$0.05635 | $0.06034 | $0.05315 | $30.73万 | $351.11万 | -6.52% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1021 | $0.0908 | $20.88万 | $1,662.50万 | -6.29% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 152 |
CVXConvex Finance
|
$1.459 | $1.61 | $1.41 | $148.28万 | $1.51亿 | -9.10% |
| 249 |
NXPCNEXPACE
|
$0.1377 | $0.146 | $0.1295 | $68.35万 | $2,367.83万 | -5.30% |
| 203 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.60万 | $1.32亿 | -3.73% |
| 292 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.01万 | $401.79万 | -0.77% |