Morpho

MORPHO · 美元计价

$2.108

≈ ￥13.9128

-5.05% (-$0.11)

更新于 2026-11-03 16:45:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.22

24H 成交量

$200.58万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.086	$0.0907	$0.0853	$37.95万	$3,422.94万	-4.13%
233	IOio.net	$0.1221	$0.1295	$0.121	$65.20万	$5,367.13万	-4.98%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
332	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.09万	—	-3.28%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
590	AMATBAMATB	$379.05	$399.39	$373.73	$12.63万	—	-4.80%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
481	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.61万	$2,799.84万	-3.35%
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%