Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

0.94% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$20.31万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FLNCBFLNCB	$5.37	$6.08	$5.19	$28.30万	—	-11.39%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.20%
243	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$63.79万	$7.55亿	-0.47%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
414	AVNTVeranta	$0.088	$0.0897	$0.0853	$29.90万	$3,422.94万	-0.90%
232	IOio.net	$0.1233	$0.1293	$0.121	$68.11万	$5,367.13万	-3.90%
85	ERACaldera	$0.0638	$0.0676	$0.0606	$315.56万	$932.56万	-1.54%
281	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.88万	—	-1.26%
616	IBMBIBMB	$249.56	$259.93	$248.10	$10.84万	—	-3.68%
510	WALWalrus	$0.02876	$0.02883	$0.02754	$19.31万	$3,515.96万	0.70%
420	HEIHeima	$0.0949	$0.0974	$0.0918	$29.32万	$636.12万	-1.96%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	GNOGnosis	$106.98	$108.00	$102.89	$5.37万	$2.68亿	3.23%
551	ONGOntology Gas	$0.06937	$0.07079	$0.06706	$16.54万	$419.32万	-1.21%
568	KNCKyber Network Crystal	$0.1126	$0.1163	$0.1108	$15.08万	$1,931.79万	-3.18%
587	AMATBAMATB	$388.56	$399.02	$373.73	$13.45万	—	-2.11%
300	CVXConvex Finance	$1.883	$2.00	$1.88	$47.91万	$1.93亿	-4.85%
471	NXPCNEXPACE	$0.1646	$0.1686	$0.1608	$22.87万	$2,799.84万	-1.73%
431	THETATHETA	$0.151	$0.1534	$0.1475	$27.84万	$1.51亿	-0.46%
216	LUMIALumia	$0.0818	$0.0834	$0.0783	$73.39万	$412.64万	1.49%