Decentraland

MANA · 美元计价

$0.0716

≈ ￥0.47256

-4.15% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0748

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.96万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.40%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.10万	$7.55亿	-3.51%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
359	AVNTVeranta	$0.0871	$0.0922	$0.0862	$38.54万	$3,422.94万	-5.43%
222	IOio.net	$0.1225	$0.1311	$0.1212	$67.89万	$5,367.13万	-6.56%
83	ERACaldera	$0.0661	$0.0676	$0.0606	$344.79万	$932.56万	2.64%
360	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.33万	—	-3.73%
629	IBMBIBMB	$251.7	$259.93	$251.54	$9.96万	—	-2.39%
536	WALWalrus	$0.02785	$0.0292	$0.02775	$17.67万	$3,515.96万	-4.39%
474	HEIHeima	$0.094	$0.0997	$0.093	$23.18万	$636.12万	-5.62%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.99	$105.80	$102.89	$5.33万	$2.68亿	-0.89%
513	ONGOntology Gas	$0.06767	$0.07164	$0.06723	$19.39万	$419.32万	-5.50%
491	KNCKyber Network Crystal	$0.1124	$0.1196	$0.112	$21.29万	$1,931.79万	-5.86%
599	AMATBAMATB	$379.31	$400.37	$373.73	$12.03万	—	-5.00%
257	CVXConvex Finance	$1.921	$2.05	$1.91	$57.70万	$1.93亿	-5.93%
493	NXPCNEXPACE	$0.1628	$0.1694	$0.1608	$21.22万	$2,799.84万	-3.61%
395	THETATHETA	$0.1482	$0.1567	$0.1475	$33.15万	$1.51亿	-5.12%
238	LUMIALumia	$0.0808	$0.0821	$0.0776	$63.35万	$412.64万	-0.12%