Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -10.24% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.21万 | $5.96亿 | -5.81% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AVNTVeranta
|
$0.0711 | $0.08 | $0.0674 | $46.47万 | $2,857.88万 | -11.01% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.88万 | $4,278.97万 | -10.47% |
| 73 |
ERACaldera
|
$0.0739 | $0.079 | $0.0667 | $530.34万 | $1,089.13万 | -4.65% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.43% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 276 |
WALWalrus
|
$0.02423 | $0.02598 | $0.0226 | $57.96万 | $3,076.43万 | -6.09% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.29万 | $522.73万 | -6.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 575 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.59万 | $2.38亿 | -6.11% |
| 408 |
ONGOntology Gas
|
$0.05565 | $0.06147 | $0.05315 | $31.87万 | $351.11万 | -8.79% |
| 477 |
KNCKyber Network Crystal
|
$0.0948 | $0.1028 | $0.0908 | $21.74万 | $1,662.50万 | -7.51% |
| 578 |
AMATBAMATB
|
$361.43 | $364.30 | $357.81 | $5.65万 | — | -0.71% |
| 156 |
CVXConvex Finance
|
$1.451 | $1.62 | $1.41 | $146.21万 | $1.51亿 | -8.74% |
| 233 |
NXPCNEXPACE
|
$0.1368 | $0.1502 | $0.1295 | $75.50万 | $2,367.83万 | -8.00% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.70万 | $1.32亿 | -6.11% |
| 293 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.44万 | $401.79万 | -1.79% |