KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 22:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	FLNCBFLNCB	$5.41	$6.18	$5.19	$32.24万	—	-10.58%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.88万	$3,843.91万	-0.20%
240	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$64.38万	$7.55亿	-1.03%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	AVNTVeranta	$0.0885	$0.0897	$0.0853	$29.60万	$3,422.94万	-1.23%
234	IOio.net	$0.1242	$0.1293	$0.121	$67.61万	$5,367.13万	-3.87%
85	ERACaldera	$0.0645	$0.0676	$0.0606	$316.77万	$932.56万	-1.68%
285	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$51.06万	—	-1.00%
616	IBMBIBMB	$249.93	$259.93	$248.10	$10.85万	—	-3.39%
507	WALWalrus	$0.02873	$0.02879	$0.02754	$19.62万	$3,515.96万	0.04%
419	HEIHeima	$0.0948	$0.0974	$0.0918	$29.13万	$636.12万	-2.27%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	GNOGnosis	$107.42	$108.00	$102.89	$5.39万	$2.68亿	3.25%
545	ONGOntology Gas	$0.06949	$0.0708	$0.06706	$17.01万	$419.32万	-1.75%
569	KNCKyber Network Crystal	$0.1125	$0.1165	$0.1108	$14.87万	$1,931.79万	-3.43%
588	AMATBAMATB	$390.23	$399.02	$373.73	$13.38万	—	-1.83%
297	CVXConvex Finance	$1.901	$2.00	$1.90	$48.12万	$1.93亿	-4.33%
471	NXPCNEXPACE	$0.1652	$0.1686	$0.1608	$22.82万	$2,799.84万	-1.73%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.03万	$1.51亿	-0.59%
213	LUMIALumia	$0.0824	$0.0834	$0.0783	$73.31万	$412.64万	1.98%