KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,622.36	—	-0.38%
618	REQRequest	$0.0488	$0.0502	$0.0485	$3.59万	$3,726.51万	-1.22%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.33万	$7.24亿	-0.78%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
417	AVNTVeranta	$0.0832	$0.0866	$0.082	$18.66万	$3,200.62万	-3.37%
328	IOio.net	$0.1173	$0.1225	$0.1169	$29.73万	$5,019.31万	-4.01%
62	ERACaldera	$0.0742	$0.0768	$0.0712	$265.88万	$1,111.97万	2.49%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.68万	—	-2.67%
669	IBMBIBMB	$245.46	$246.03	$244.95	$6,795.82	—	0.10%
516	WALWalrus	$0.0283	$0.02901	$0.02816	$11.31万	$3,542.99万	-1.91%
471	HEIHeima	$0.0909	$0.093	$0.089	$14.50万	$599.44万	-0.98%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	GNOGnosis	$112.73	$120.33	$111.98	$10.11万	$2.90亿	-0.48%
587	ONGOntology Gas	$0.06507	$0.06768	$0.06497	$6.06万	$394.96万	-3.71%
529	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,929.60	—	0.15%
437	CVXConvex Finance	$1.8	$1.85	$1.79	$16.93万	$1.78亿	-1.53%
435	NXPCNEXPACE	$0.151	$0.1568	$0.1507	$17.26万	$2,570.56万	-2.46%
426	THETATHETA	$0.1426	$0.1487	$0.1421	$18.03万	$1.43亿	-3.71%
326	LUMIALumia	$0.074	$0.0772	$0.0739	$29.92万	$389.68万	-4.02%