Huma Finance

HUMA · 美元计价

$0.0188

≈ ￥0.12408

-21.41% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02392

24H 成交量

$645.34万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.15万	—	-8.56%
685	REQRequest	$0.0501	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.20%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.31万	$7.55亿	-1.41%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.53万	$3,422.94万	-1.57%
247	IOio.net	$0.1241	$0.1295	$0.121	$60.25万	$5,367.13万	-2.97%
82	ERACaldera	$0.0653	$0.0676	$0.0606	$329.81万	$932.56万	2.51%
320	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000383	$42.62万	—	-2.02%
625	IBMBIBMB	$249.66	$259.93	$248.10	$10.48万	—	-3.29%
527	WALWalrus	$0.02814	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.54%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.84万	$636.12万	-4.44%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$105.63	$106.22	$102.89	$5.25万	$2.68亿	1.93%
526	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$18.08万	$419.32万	-2.85%
470	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.58%
590	AMATBAMATB	$385.51	$399.32	$373.73	$13.02万	—	-2.89%
292	CVXConvex Finance	$1.933	$2.01	$1.90	$48.48万	$1.93亿	-3.16%
496	NXPCNEXPACE	$0.1636	$0.1688	$0.1608	$20.39万	$2,799.84万	-1.86%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.14万	$1.51亿	-1.84%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.06万	$412.64万	3.70%