Gitcoin
GTC · 美元计价
$0.1342
≈ ￥0.88572
-6.43% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.14408
24H 最低
$0.13044
今日开盘
$0.14342
24H 成交量
$73.92万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 189 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $107.20万 | $3,185.80万 | -10.82% |
| 103 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $282.63万 | $5.96亿 | -5.85% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $45.62万 | $2,857.88万 | -10.76% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -9.64% |
| 77 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $447.49万 | $1,089.13万 | -4.59% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.74万 | — | -9.28% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.06% |
| 275 |
WALWalrus
|
$0.02388 | $0.02566 | $0.0226 | $58.53万 | $3,076.43万 | -5.84% |
| 382 |
HEIHeima
|
$0.0767 | $0.0823 | $0.0721 | $35.85万 | $522.73万 | -5.77% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 579 |
GNOGnosis
|
$90.33 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.46% |
| 410 |
ONGOntology Gas
|
$0.05495 | $0.06045 | $0.05315 | $31.85万 | $351.11万 | -8.42% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.93万 | $1,662.50万 | -6.82% |
| 574 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.65万 | — | -0.59% |
| 152 |
CVXConvex Finance
|
$1.437 | $1.62 | $1.41 | $148.14万 | $1.51亿 | -9.22% |
| 245 |
NXPCNEXPACE
|
$0.1371 | $0.147 | $0.1295 | $69.22万 | $2,367.83万 | -6.35% |
| 205 |
THETATHETA
|
$0.1297 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -4.49% |
| 295 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.23万 | $401.79万 | -3.59% |