GMX

GMX · 美元计价

$8.38

≈ ￥55.308

2.70% ($0.22)

更新于 2026-11-03 22:10:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.16

24H 成交量

$34.79万

流通市值

$8,067.29万

24H 涨跌额

($0.22)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.58万	—	-9.68%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
241	BNSOLBinance Staked SOL	$105.7	$107.70	$103.30	$64.14万	$7.55亿	-1.40%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
414	AVNTVeranta	$0.0882	$0.0897	$0.0853	$29.62万	$3,422.94万	-1.12%
234	IOio.net	$0.1235	$0.1293	$0.121	$67.58万	$5,367.13万	-3.89%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$316.22万	$932.56万	-1.69%
284	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$51.39万	—	-1.50%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.52%
509	WALWalrus	$0.02868	$0.02879	$0.02754	$19.42万	$3,515.96万	0.07%
419	HEIHeima	$0.0946	$0.0974	$0.0918	$29.35万	$636.12万	-2.37%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	GNOGnosis	$107.39	$108.00	$102.89	$5.34万	$2.68亿	3.24%
547	ONGOntology Gas	$0.06947	$0.07079	$0.06706	$16.84万	$419.32万	-1.46%
569	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$15.02万	$1,931.79万	-3.27%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
298	CVXConvex Finance	$1.891	$2.00	$1.89	$48.09万	$1.93亿	-4.78%
471	NXPCNEXPACE	$0.1648	$0.1686	$0.1608	$22.81万	$2,799.84万	-1.85%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%