Genius

GENIUS · 美元计价

$0.3014

≈ ￥1.9892

-1.02% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3045

24H 成交量

$16.50万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.54万	—	10.25%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.42万	$3,900.01万	1.40%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.37万	$7.80亿	2.07%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.62万	$3,594.12万	3.60%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.14万	$5,434.23万	3.73%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.14万	$1,024.46万	6.06%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
626	IBMBIBMB	$254.93	$258.71	$246.38	$12.00万	—	2.14%
352	WALWalrus	$0.02936	$0.03042	$0.0274	$42.70万	$3,690.19万	3.42%
384	HEIHeima	$0.0953	$0.0978	$0.0902	$36.99万	$618.59万	0.21%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	GNOGnosis	$112.84	$113.68	$105.58	$18.46万	$2.90亿	5.58%
413	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$32.19万	$422.54万	1.57%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.86万	—	-4.58%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.13万	$1.94亿	3.77%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.56万	$2,801.77万	1.58%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
369	LUMIALumia	$0.0832	$0.0845	$0.0782	$39.11万	$433.64万	2.21%