FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 00:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FLNCBFLNCB	$5.42	$5.61	$5.19	$11.23万	—	-0.18%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.87万	$3,843.91万	0.40%
250	BNSOLBinance Staked SOL	$105.8	$106.70	$103.30	$61.04万	$7.55亿	-0.47%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
434	AVNTVeranta	$0.0866	$0.0896	$0.0853	$26.99万	$3,422.94万	-3.02%
226	IOio.net	$0.1225	$0.1284	$0.121	$67.99万	$5,367.13万	-4.15%
87	ERACaldera	$0.0645	$0.0676	$0.0606	$299.83万	$932.56万	1.90%
285	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$51.50万	—	-1.01%
611	IBMBIBMB	$249.93	$259.93	$245.11	$10.80万	—	-3.77%
514	WALWalrus	$0.02851	$0.029	$0.02754	$18.65万	$3,515.96万	0.81%
417	HEIHeima	$0.095	$0.0971	$0.0918	$29.43万	$636.12万	-2.16%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	GNOGnosis	$106.94	$108.00	$102.89	$5.05万	$2.68亿	3.35%
537	ONGOntology Gas	$0.06933	$0.07046	$0.06706	$17.24万	$419.32万	-1.52%
566	KNCKyber Network Crystal	$0.1125	$0.1146	$0.1108	$14.81万	$1,931.79万	-1.75%
583	AMATBAMATB	$382.35	$393.14	$373.73	$13.45万	—	-2.20%
315	CVXConvex Finance	$1.892	$1.99	$1.87	$44.59万	$1.93亿	-4.30%
454	NXPCNEXPACE	$0.164	$0.1684	$0.1608	$24.21万	$2,799.84万	-2.09%
444	THETATHETA	$0.1512	$0.1528	$0.1475	$25.48万	$1.51亿	-0.33%
223	LUMIALumia	$0.0824	$0.0836	$0.0783	$69.01万	$412.64万	2.87%