链溯通
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7805
≈ ￥5.1513
1.46% ($0.01)
更新于 2026-11-09 22:50:04
← 返回行情列表
24H 最高
$0.7813
24H 最低
$0.7189
今日开盘
$0.7693
24H 成交量
$556.73万
流通市值
$6.41亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1557 +5.13% QQQB $672.53 +2.34% Wrapped Beacon ETHWBETH $2367.98 -4.77% 达世币DASH $47.78 +2.12% BubblemapsBMT $0.02339 -7.73% First Neiro On Ethereum $0.00006038 +0.37% Zilliqa $0.001709 +3.70% SK Hynix (bStocks Tokenized StSKHYB $131.32 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 FLNCB FLNCBFLNCB $5.15 $5.40 $5.11 $4.68万 — -2.46%
668 REQ REQRequest $0.0481 $0.0482 $0.046 $5.06万 $3,635.78万 0.21%
220 BNSOL BNSOLBinance Staked SOL $99.8 $102.50 $94.70 $77.52万 $7.26亿 -2.06%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
404 AVNT AVNTVeranta $0.0835 $0.0838 $0.0776 $35.77万 $3,166.90万 0.36%
227 IO IOio.net $0.1179 $0.1184 $0.11 $75.32万 $4,924.07万 -0.25%
105 ERA ERACaldera $0.0738 $0.0804 $0.0721 $248.11万 $1,148.14万 -4.90%
274 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000393 $0.000349 $59.02万 — 5.15%
584 IBMB IBMBIBMB $247.76 $248.46 $244.25 $16.18万 — 1.03%
410 WAL WALWalrus $0.02845 $0.02847 $0.02636 $35.03万 $3,449.69万 1.90%
344 HEI HEIHeima $0.0893 $0.0894 $0.0822 $45.63万 $579.09万 0.11%
403 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
661 GNO GNOGnosis $107.52 $110.02 $103.71 $7.45万 $2.81亿 -1.85%
503 ONG ONGOntology Gas $0.0635 $0.06387 $0.05995 $23.25万 $382.00万 -0.58%
574 KNC KNCKyber Network Crystal $0.1047 $0.105 $0.0987 $16.90万 $1,752.14万 1.06%
622 AMATB AMATBAMATB $360.14 $361.00 $319.85 $11.39万 — 7.35%
245 CVX CVXConvex Finance $1.826 $1.83 $1.69 $69.34万 $1.77亿 2.99%
64 NXPC NXPCNEXPACE $0.1557 $0.1806 $0.1339 $588.98万 $2,464.30万 5.13%
329 THETA THETATHETA $0.1444 $0.1444 $0.1321 $47.46万 $1.39亿 2.48%
402 LUMIA LUMIALumia $0.0765 $0.0769 $0.0688 $36.02万 $376.42万 5.66%

相关站点

共 40 个
Aptos _比特币行情 United Stables _比特币 MarsCoin _BTC行情 Test _数字货币市值 Near Protocol _BTC行情 NEXPACE _数字货币市值 NEXPACE _加密货币行情 SNXXB _比特币行情 Holo _比特币 First Digital _以太坊ETH价格 Quant _数字货币市值 比特现金 _以太坊ETH价格 QQQB _比特币 Pump.fun _数字货币市值 Ether.fi _BTC行情 Uniswap _比特币 BFUSD _比特币 牛来 _加密货币行情 Artificial _BTC行情 Artificial _加密货币行情 Virtuals _数字货币市值 EUR _数字货币市值 艾达币 _加密货币行情 BitTensor _比特币行情 Ethena _比特币行情 艾达币 _BTC行情 BMNRB _以太坊ETH价格 TONToken _比特币 牛来 _加密货币行情 QQQB _加密货币行情 ONEchain _数字货币市值 Aptos _币种排行 牛来 _加密货币行情 Meteora _比特币 Meteora _加密货币行情 First Digital _数字货币市值 NFPrompt _以太坊ETH价格 比特币 _比特币行情 牛来 _加密货币行情 Render _比特币行情