Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 02:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
655	REQRequest	$0.0497	$0.0502	$0.0489	$3.03万	$3,789.12万	0.20%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	AVNTVeranta	$0.0846	$0.0873	$0.0835	$12.93万	$3,248.71万	-2.08%
348	IOio.net	$0.1198	$0.1245	$0.1186	$28.16万	$5,090.59万	-2.20%
71	ERACaldera	$0.0733	$0.0768	$0.0693	$239.82万	$1,083.88万	3.24%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
361	WALWalrus	$0.02889	$0.02957	$0.02851	$26.74万	$3,599.35万	-1.94%
489	HEIHeima	$0.0902	$0.093	$0.089	$14.82万	$597.55万	-1.74%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	GNOGnosis	$112.4	$120.33	$112.30	$10.24万	$2.92亿	-0.56%
581	ONGOntology Gas	$0.06631	$0.06842	$0.06593	$8.39万	$402.83万	-3.08%
571	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.02万	$1,810.35万	-0.84%
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%
347	CVXConvex Finance	$1.818	$1.89	$1.80	$28.48万	$1.80亿	-2.57%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%