aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 21:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FLNCBFLNCB	$5.33	$6.18	$4.98	$47.07万	—	2.50%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
240	BNSOLBinance Staked SOL	$105.6	$107.90	$103.30	$64.87万	$7.55亿	-1.12%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
237	IOio.net	$0.1243	$0.1295	$0.121	$66.38万	$5,367.13万	-3.04%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
287	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$50.19万	—	-0.76%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
590	AMATBAMATB	$387.77	$399.32	$373.73	$13.26万	—	-1.99%
298	CVXConvex Finance	$1.918	$2.01	$1.90	$47.88万	$1.93亿	-3.57%
489	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$21.16万	$2,799.84万	-0.42%
438	THETATHETA	$0.1514	$0.1536	$0.1475	$26.99万	$1.51亿	-0.20%
222	LUMIALumia	$0.0823	$0.0827	$0.0783	$71.48万	$412.64万	3.52%