DIA

DIA · 美元计价

$0.1371

≈ ￥0.90486

-7.24% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1489

24H 最低

$0.1326

今日开盘

$0.1478

24H 成交量

$8.79万

流通市值

$1,603.25万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FLNCBFLNCB	$5.14	$6.19	$4.95	$16.66万	—	-13.90%
683	REQRequest	$0.0488	$0.051	$0.0485	$5.06万	$3,755.21万	-3.75%
252	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$72.14万	$7.31亿	-6.27%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0848	$0.0929	$0.0827	$29.39万	$3,253.51万	-7.73%
263	IOio.net	$0.1182	$0.1299	$0.1147	$69.36万	$4,993.86万	-6.86%
96	ERACaldera	$0.0732	$0.0752	$0.0646	$323.98万	$1,026.03万	8.77%
298	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.18万	—	-5.64%
625	IBMBIBMB	$248.68	$257.32	$245.88	$13.31万	—	-2.67%
420	WALWalrus	$0.02729	$0.02986	$0.02647	$35.15万	$3,415.18万	-6.41%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.88万	$599.57万	-4.70%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
495	AMATBAMATB	$326.84	$372.46	$322.14	$26.16万	—	-10.89%
307	CVXConvex Finance	$1.828	$1.97	$1.75	$54.01万	$1.79亿	-5.68%
279	NXPCNexpace	$0.153	$0.1686	$0.1498	$61.47万	$2,554.26万	-7.55%
305	THETATHETA	$0.1443	$0.1602	$0.1407	$54.48万	$1.42亿	-7.38%
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%