Decred

DCR · 美元计价

$12.73

≈ ￥84.018

-1.55% (-$0.20)

更新于 2026-11-04 01:05:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$10.57万

流通市值

$2.29亿

24H 涨跌额

(-$0.20)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FLNCBFLNCB	$5.41	$5.61	$5.19	$10.95万	—	0.75%
685	REQRequest	$0.0499	$0.0502	$0.0496	$2.90万	$3,843.91万	-0.40%
351	BNSOLBinance Staked SOL	$106.4	$106.70	$103.30	$37.46万	$7.55亿	0.28%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0864	$0.0896	$0.0853	$26.56万	$3,422.94万	-3.46%
226	IOio.net	$0.1233	$0.1272	$0.121	$67.15万	$5,367.13万	-2.91%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$300.83万	$932.56万	3.19%
280	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.81万	—	-0.51%
609	IBMBIBMB	$250.91	$259.93	$245.11	$10.80万	—	-3.20%
518	WALWalrus	$0.02851	$0.029	$0.02754	$18.47万	$3,515.96万	0.67%
413	HEIHeima	$0.095	$0.0967	$0.0918	$29.36万	$636.12万	-1.66%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	GNOGnosis	$107.67	$108.95	$102.89	$5.33万	$2.68亿	3.34%
534	ONGOntology Gas	$0.06978	$0.07021	$0.06706	$17.38万	$419.32万	-0.54%
559	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$15.04万	$1,931.79万	-1.84%
578	AMATBAMATB	$381.6	$393.14	$373.73	$13.62万	—	-2.67%
313	CVXConvex Finance	$1.9	$1.98	$1.87	$44.39万	$1.93亿	-4.14%
447	NXPCNEXPACE	$0.1638	$0.1676	$0.1608	$24.55万	$2,799.84万	-2.27%
442	THETATHETA	$0.1513	$0.1528	$0.1475	$25.51万	$1.51亿	-0.26%
222	LUMIALumia	$0.0826	$0.0836	$0.0783	$68.36万	$412.64万	4.29%