Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
615	REQRequest	$0.0505	$0.0513	$0.05	$4.13万	$3,889.97万	0.00%
439	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.01万	$7.74亿	-1.19%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
324	IOio.net	$0.1318	$0.1379	$0.1318	$36.69万	$5,669.41万	-4.22%
67	ERACaldera	$0.0686	$0.0725	$0.0662	$291.30万	$1,037.41万	0.44%
565	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.99万	—	-1.45%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,280.67	—	0.18%
513	WALWalrus	$0.0296	$0.03058	$0.0295	$13.46万	$3,727.21万	-1.99%
231	HEIHeima	$0.0994	$0.1021	$0.094	$59.87万	$645.86万	-2.17%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	GNOGnosis	$104.8	$107.77	$104.72	$5.72万	$2.74亿	-1.69%
547	ONGOntology Gas	$0.07197	$0.0727	$0.07052	$10.85万	$436.54万	0.31%
472	KNCKyber Network Crystal	$0.1214	$0.1255	$0.1214	$16.58万	$2,096.24万	-1.46%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
168	CVXConvex Finance	$2.046	$2.07	$2.03	$94.17万	$2.02亿	0.10%
531	NXPCNEXPACE	$0.1696	$0.1742	$0.1694	$11.82万	$2,882.05万	-2.02%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%