Dash

DASH · 美元计价

$47.76

≈ ￥315.216

-0.19% (-$0.09)

更新于 2026-11-02 04:00:01

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.85

24H 成交量

$189.45万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,755.67	—	-0.52%
627	REQRequest	$0.05	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.58%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.03万	$7.69亿	-1.75%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0923	$0.0952	$0.092	$23.83万	$3,610.36万	-1.81%
315	IOio.net	$0.1305	$0.1351	$0.1295	$36.07万	$5,596.16万	-2.32%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.32万	$1,011.42万	-1.35%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.71万	—	-2.42%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
465	WALWalrus	$0.02918	$0.03023	$0.02904	$17.61万	$3,671.22万	-2.57%
303	HEIHeima	$0.0991	$0.1022	$0.0965	$37.85万	$656.75万	2.06%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	GNOGnosis	$104.07	$107.77	$103.28	$5.51万	$2.71亿	-1.39%
552	ONGOntology Gas	$0.0711	$0.0727	$0.07052	$10.04万	$433.12万	0.27%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.84万	$2,060.89万	-2.03%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.29%
163	CVXConvex Finance	$2.025	$2.07	$2.00	$88.11万	$2.00亿	-0.83%
550	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.47万	$2,854.92万	-2.10%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%