Curve DAO Token

CRV · 美元计价

$0.2607

≈ ￥1.7206

-4.33% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2725

24H 成交量

$185.13万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
683	REQRequest	$0.0497	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.80%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0856	$0.0907	$0.0853	$38.01万	$3,422.94万	-4.57%
233	IOio.net	$0.1218	$0.1295	$0.121	$65.28万	$5,367.13万	-5.21%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.18万	—	-2.79%
627	IBMBIBMB	$249.56	$259.93	$249.56	$10.01万	—	-2.89%
531	WALWalrus	$0.02758	$0.0289	$0.02754	$17.74万	$3,515.96万	-3.36%
471	HEIHeima	$0.0926	$0.0977	$0.0921	$23.09万	$636.12万	-4.83%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$104.32	$105.80	$102.89	$5.72万	$2.68亿	0.35%
506	ONGOntology Gas	$0.06732	$0.07127	$0.06706	$19.26万	$419.32万	-4.47%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
272	CVXConvex Finance	$1.901	$2.01	$1.90	$54.35万	$1.93亿	-4.38%
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%