Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.98万	—	2.72%
689	REQRequest	$0.0496	$0.05	$0.0487	$3.02万	$3,796.55万	1.22%
438	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$27.22万	$7.35亿	1.18%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0866	$0.0878	$0.0822	$67.27万	$3,349.22万	1.52%
308	IOio.net	$0.1231	$0.1232	$0.115	$46.88万	$5,175.69万	3.88%
70	ERACaldera	$0.0706	$0.0785	$0.0685	$476.31万	$1,058.28万	-0.84%
267	1000CHEEMS1000CHEEMS	$0.000379	$0.000385	$0.000357	$56.54万	—	3.27%
662	IBMBIBMB	$245.49	$250.37	$240.75	$8.38万	—	-1.56%
246	WALWalrus	$0.02947	$0.03041	$0.02672	$64.59万	$3,689.63万	6.85%
389	HEIHeima	$0.0919	$0.0959	$0.0879	$34.44万	$609.01万	2.80%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	GNOGnosis	$113.25	$116.17	$112.38	$16.99万	$2.93亿	-0.68%
513	ONGOntology Gas	$0.06808	$0.06935	$0.06414	$19.27万	$413.40万	3.61%
499	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1029	$20.51万	$1,821.39万	0.66%
486	AMATBAMATB	$333.6	$352.03	$315.44	$21.60万	—	1.58%
386	CVXConvex Finance	$1.867	$1.89	$1.79	$34.99万	$1.85亿	2.19%
378	NXPCNexpace	$0.1511	$0.1542	$0.1462	$35.65万	$2,525.35万	-1.05%
280	THETATHETA	$0.1514	$0.1526	$0.1388	$52.77万	$1.52亿	5.51%
337	LUMIALumia	$0.0779	$0.0802	$0.0763	$41.38万	$415.15万	0.65%