CBRSB

CBRSB · 美元计价

$98.24

≈ ￥648.384

-10.50% (-$11.53)

更新于 2026-11-03 20:45:02

24H 最高

$110.10

24H 最低

$95.16

今日开盘

$109.77

24H 成交量

$141.39万

流通市值

—

24H 涨跌额

(-$11.53)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.90%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
238	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.13万	$7.55亿	-1.03%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
382	AVNTVeranta	$0.0884	$0.0902	$0.0853	$34.07万	$3,422.94万	-0.79%
236	IOio.net	$0.1253	$0.1295	$0.121	$65.62万	$5,367.13万	-2.49%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$322.91万	$932.56万	0.16%
306	1000CHEEMS1000CHEEMS	$0.000402	$0.000403	$0.000383	$46.65万	—	1.26%
615	IBMBIBMB	$248.92	$259.93	$248.10	$10.80万	—	-3.43%
527	WALWalrus	$0.02839	$0.0289	$0.02754	$18.01万	$3,515.96万	-1.42%
423	HEIHeima	$0.0955	$0.0976	$0.0918	$28.73万	$636.12万	-1.14%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	GNOGnosis	$106.01	$106.61	$102.89	$5.30万	$2.68亿	1.33%
544	ONGOntology Gas	$0.06993	$0.07127	$0.06706	$16.89万	$419.32万	-0.70%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.66%
589	AMATBAMATB	$387.28	$399.32	$373.73	$13.22万	—	-2.47%
305	CVXConvex Finance	$1.931	$2.01	$1.90	$46.93万	$1.93亿	-3.21%
492	NXPCNEXPACE	$0.1662	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.30%
432	THETATHETA	$0.1518	$0.1536	$0.1475	$27.72万	$1.51亿	-0.07%
228	LUMIALumia	$0.0812	$0.0821	$0.0783	$69.33万	$412.64万	2.40%