BNCB

BNCB · 美元计价

$4.82

≈ ￥31.812

-4.93% (-$0.25)

更新于 2026-11-03 13:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$402.49万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
226	BNSOLBinance Staked SOL	$104.7	$108.00	$103.30	$65.64万	$7.55亿	-2.79%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0876	$0.0912	$0.0862	$37.96万	$3,422.94万	-3.74%
232	IOio.net	$0.1228	$0.1305	$0.1212	$64.70万	$5,367.13万	-5.47%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$357.98万	$932.56万	2.34%
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.73万	—	-2.76%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.43%
533	WALWalrus	$0.02786	$0.02892	$0.02775	$17.65万	$3,515.96万	-3.33%
473	HEIHeima	$0.0946	$0.099	$0.093	$22.92万	$636.12万	-4.44%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.46万	$2.68亿	-1.11%
514	ONGOntology Gas	$0.06794	$0.07153	$0.06723	$19.37万	$419.32万	-4.69%
487	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.59万	$1,931.79万	-5.80%
595	AMATBAMATB	$378.81	$400.37	$373.73	$12.31万	—	-4.99%
254	CVXConvex Finance	$1.924	$2.04	$1.91	$58.11万	$1.93亿	-5.08%
491	NXPCNEXPACE	$0.1633	$0.169	$0.1608	$21.37万	$2,799.84万	-3.09%
394	THETATHETA	$0.1484	$0.1556	$0.1475	$33.29万	$1.51亿	-4.44%
231	LUMIALumia	$0.0814	$0.0821	$0.0776	$65.03万	$412.64万	1.88%