Biconomy

BICO · 美元计价

$0.01449

≈ ￥0.095634

-0.55% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.01457

24H 成交量

$17.56万

流通市值

$1,442.19万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
663	REQRequest	$0.0493	$0.0502	$0.0491	$3.05万	$3,796.55万	-0.40%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.75万	$3,349.22万	-3.46%
343	IOio.net	$0.1192	$0.1245	$0.1187	$30.94万	$5,175.69万	-1.97%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$255.11万	$1,058.28万	0.98%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.21万	—	-2.38%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
339	WALWalrus	$0.02859	$0.03008	$0.02851	$31.26万	$3,689.63万	-4.89%
478	HEIHeima	$0.0892	$0.093	$0.089	$16.57万	$609.01万	-3.46%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	GNOGnosis	$112.3	$120.33	$112.30	$9.54万	$2.93亿	-1.41%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-3.02%
573	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.70万	$1,821.39万	-1.59%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.39万	—	-0.35%
332	CVXConvex Finance	$1.819	$1.89	$1.80	$32.38万	$1.85亿	-2.31%
385	NXPCNexpace	$0.1514	$0.1568	$0.1479	$26.00万	$2,525.35万	0.67%
434	THETATHETA	$0.1441	$0.1526	$0.1441	$20.50万	$1.52亿	-4.57%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$28.04万	$415.15万	-4.29%