Lombard

BARD · 美元计价

$0.1082

≈ ￥0.71412

-2.08% (-$0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1105

24H 成交量

$30.60万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	FLNCBFLNCB	$5.39	$5.39	$5.16	$3.16万	—	1.89%
666	REQRequest	$0.0481	$0.0482	$0.046	$5.41万	$3,635.78万	1.48%
199	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$86.35万	$7.26亿	-3.24%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0832	$0.084	$0.0776	$33.85万	$3,166.90万	0.12%
226	IOio.net	$0.1175	$0.1194	$0.11	$74.87万	$4,924.07万	-1.26%
92	ERACaldera	$0.0751	$0.0804	$0.0721	$268.51万	$1,148.14万	-3.84%
272	1000CHEEMS1000CHEEMS	$0.00039	$0.000393	$0.000349	$60.91万	—	7.14%
597	IBMBIBMB	$247.28	$248.35	$244.25	$13.42万	—	0.72%
418	WALWalrus	$0.02791	$0.02812	$0.02636	$32.67万	$3,449.69万	-0.25%
342	HEIHeima	$0.0879	$0.0898	$0.0822	$44.56万	$579.09万	-2.12%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
662	GNOGnosis	$107.3	$110.94	$103.71	$6.61万	$2.81亿	-3.19%
492	ONGOntology Gas	$0.06282	$0.06442	$0.05995	$24.15万	$382.00万	-2.39%
570	KNCKyber Network Crystal	$0.1044	$0.1046	$0.0987	$17.14万	$1,752.14万	0.68%
639	AMATBAMATB	$341.74	$342.32	$319.85	$9.73万	—	1.75%
247	CVXConvex Finance	$1.818	$1.83	$1.69	$66.27万	$1.77亿	1.79%
63	NXPCNEXPACE	$0.1502	$0.1806	$0.1339	$576.06万	$2,464.30万	0.74%
340	THETATHETA	$0.1427	$0.1432	$0.1321	$45.20万	$1.39亿	1.13%
410	LUMIALumia	$0.0754	$0.0758	$0.0688	$34.11万	$376.42万	3.15%